USMF, BMQSX End of Day and Historical Stock Data [Baird Municipal Bond Fund Investor Class]

07 Aug 2025

LAST: 9.760	CHANGE: 0.00	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.00	PREV: 9.760	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.760	9.760	9.760	9.760
06 Aug 25	9.750	9.750	9.750	9.750
05 Aug 25	9.760	9.760	9.760	9.760
04 Aug 25	9.740	9.740	9.740	9.740
01 Aug 25	9.730	9.730	9.730	9.730
31 Jul 25	9.700	9.700	9.700	9.700
30 Jul 25	9.690	9.690	9.690	9.690
29 Jul 25	9.690	9.690	9.690	9.690
28 Jul 25	9.670	9.670	9.670	9.670
25 Jul 25	9.700	9.700	9.700	9.700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760