EODData

MEMBERSHIP REGISTER LOG IN

USMF, BMBCX: Blackrock Systematic Multi-Strategy Fund Class C

26 Jun 2025
LAST:

10.28

CHANGE:
 0.02		OPEN:
10.28		HIGH:
10.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
10.26		LOW:
10.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2510.1810.1810.1810.180
11 Aug 2510.1810.1810.1810.180
08 Aug 2510.1810.1810.1810.180
07 Aug 2510.2010.2010.2010.200
06 Aug 2510.2110.2110.2110.210
05 Aug 2510.1910.1910.1910.190
04 Aug 2510.2310.2310.2310.230
01 Aug 2510.1810.1810.1810.180
31 Jul 2510.1510.1510.1510.150
30 Jul 2510.1410.1410.1410.140
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.