EODData

MEMBERSHIP REGISTER LOG IN

USMF, BIRDX:

07 Aug 2025
LAST:

8.350

CHANGE:
 0.00		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.350		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.3508.3508.3508.3500
06 Aug 258.3108.3108.3108.3100
05 Aug 258.3208.3208.3208.3200
04 Aug 258.2808.2808.2808.2800
01 Aug 258.1908.1908.1908.1900
31 Jul 258.1908.1908.1908.1900
30 Jul 258.2908.2908.2908.2900
29 Jul 258.3908.3908.3908.3900
28 Jul 258.2808.2808.2808.2800
25 Jul 258.3908.3908.3908.3900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:7.26 - 10.57

TECHNICALS

MA5:8.29
MA20:8.33
MA50:8.34
MA200:8.18
STO9:67.30
RSI14:54.22
WPR14:-38.46
MTM14:0.03
ROC14:1.00
Week High:8.35
Week Low:8.19
Month High:8.45
Month Low:8.19
Volatility:4.05