EODData

MEMBERSHIP REGISTER LOG IN

USMF, BIDVX: Blackrock GA Disciplined Volatility Equity Fund

26 Jun 2025
LAST:

15.31

CHANGE:
 0.04		OPEN:
15.31		HIGH:
15.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
15.27		LOW:
15.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2514.6814.6814.6814.680
06 Aug 2514.7114.7114.7114.710
05 Aug 2514.6414.6414.6414.640
04 Aug 2514.7414.7414.7414.740
01 Aug 2514.5714.5714.5714.570
31 Jul 2514.6214.6214.6214.620
30 Jul 2514.6614.6614.6614.660
29 Jul 2514.7614.7614.7614.760
28 Jul 2514.6914.6914.6914.690
25 Jul 2514.8414.8414.8414.840
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.