USMF, BIAZX End of Day and Historical Stock Data [Brown Advisory Mortgage Securities Fund Investor]

26 Jun 2025

LAST: 9.090	CHANGE: 0.04	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.44	PREV: 9.050	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.070	9.070	9.070	9.070
06 Aug 25	9.080	9.080	9.080	9.080
05 Aug 25	9.070	9.070	9.070	9.070
04 Aug 25	9.070	9.070	9.070	9.070
01 Aug 25	9.060	9.060	9.060	9.060
31 Jul 25	8.980	8.980	8.980	8.980
30 Jul 25	9.020	9.020	9.020	9.020
29 Jul 25	9.040	9.040	9.040	9.040
28 Jul 25	9.000	9.000	9.000	9.000
25 Jul 25	9.010	9.010	9.010	9.010

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090