EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

USMF, BGPAX:

07 Aug 2025
LAST:

8.000

CHANGE:
 0.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.000		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.0008.0008.0008.0000
06 Aug 258.0108.0108.0108.0100
05 Aug 258.0108.0108.0108.0100
04 Aug 258.0008.0008.0008.0000
01 Aug 258.0008.0008.0008.0000
31 Jul 257.9207.9207.9207.9200
30 Jul 257.9207.9207.9207.9200
29 Jul 257.9407.9407.9407.9400
28 Jul 257.9107.9107.9107.9100
25 Jul 257.9207.9207.9207.9200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:7.71 - 8.23

TECHNICALS

MA5:8.00
MA20:7.94
MA50:7.90
MA200:7.90
STO9:96.67
RSI14:68.00
WPR14:-9.09
MTM14:0.07
ROC14:1.01
Week High:8.01
Week Low:8.00
Month High:8.01
Month Low:7.88
Volatility:1.80