EODData

MEMBERSHIP REGISTER LOG IN

USMF, BGNAX:

07 Aug 2025
LAST:

8.940

CHANGE:
 0.00		OPEN:
8.940		HIGH:
8.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.940		LOW:
8.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.9408.9408.9408.9400
06 Aug 258.9608.9608.9608.9600
05 Aug 258.9608.9608.9608.9600
04 Aug 258.9508.9508.9508.9500
01 Aug 258.9408.9408.9408.9400
31 Jul 258.8608.8608.8608.8600
30 Jul 258.8708.8708.8708.8700
29 Jul 258.8908.8908.8908.8900
28 Jul 258.8508.8508.8508.8500
25 Jul 258.8608.8608.8608.8600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.95
MA20:8.88
MA50:8.85
MA200:8.85
STO9:93.94
RSI14:65.52
WPR14:-18.18
MTM14:0.07
ROC14:1.01
Week High:8.96
Week Low:8.94
Month High:8.96
Month Low:8.83
Volatility:1.61