EODData

MEMBERSHIP REGISTER LOG IN

USMF, BGCCX:

07 Aug 2025
LAST:

9.420

CHANGE:
 0.00		OPEN:
9.420		HIGH:
9.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.420		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.4209.4209.4209.4200
06 Aug 259.4309.4309.4309.4300
05 Aug 259.4309.4309.4309.4300
04 Aug 259.4309.4309.4309.4300
01 Aug 259.4209.4209.4209.4200
31 Jul 259.4109.4109.4109.4100
30 Jul 259.4109.4109.4109.4100
29 Jul 259.4009.4009.4009.4000
28 Jul 259.4009.4009.4009.4000
25 Jul 259.4009.4009.4009.4000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:8.99 - 9.56

TECHNICALS

MA5:9.43
MA20:9.40
MA50:9.33
MA200:9.26
STO9:88.89
RSI14:71.43
WPR14:-25.00
MTM14:0.03
ROC14:1.00
Week High:9.43
Week Low:9.42
Month High:9.43
Month Low:9.37
Volatility:0.54