EODData

MEMBERSHIP REGISTER LOG IN

USMF, BGCBX:

07 Aug 2025
LAST:

6.270

CHANGE:
 0.00		OPEN:
6.270		HIGH:
6.270		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.270		LOW:
6.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 256.2706.2706.2706.2700
06 Aug 256.2906.2906.2906.2900
05 Aug 256.2206.2206.2206.2200
04 Aug 256.1806.1806.1806.1800
01 Aug 256.0506.0506.0506.0500
31 Jul 256.1406.1406.1406.1400
30 Jul 256.3006.3006.3006.3000
28 Jul 256.2806.2806.2806.2800
25 Jul 256.2906.2906.2906.2900
24 Jul 256.3306.3306.3306.3300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:4.39 - 6.39

TECHNICALS

MA5:6.20
MA20:6.16
MA50:5.96
MA200:5.63
STO9:78.14
RSI14:60.98
WPR14:-21.43
MTM14:0.12
ROC14:1.02
Week High:6.29
Week Low:6.05
Month High:6.33
Month Low:5.89