EODData

MEMBERSHIP REGISTER LOG IN

USMF, BEXUX: Baron Emerging Markets Fund R6 Shares

26 Jun 2025
LAST:

17.84

CHANGE:
 0.13		OPEN:
17.84		HIGH:
17.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
17.71		LOW:
17.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.9817.9817.9817.980
06 Aug 2517.8317.8317.8317.830
05 Aug 2517.7817.7817.7817.780
04 Aug 2517.7117.7117.7117.710
01 Aug 2517.4417.4417.4417.440
31 Jul 2517.6917.6917.6917.690
30 Jul 2517.6717.6717.6717.670
29 Jul 2517.9017.9017.9017.900
28 Jul 2517.8617.8617.8617.860
25 Jul 2518.0018.0018.0018.000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.