EODData

MEMBERSHIP REGISTER LOG IN

USMF, BCRAX:

07 Aug 2025
LAST:

8.690

CHANGE:
 0.00		OPEN:
8.690		HIGH:
8.690		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.690		LOW:
8.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.6908.6908.6908.6900
06 Aug 258.7008.7008.7008.7000
05 Aug 258.7108.7108.7108.7100
04 Aug 258.7008.7008.7008.7000
01 Aug 258.6908.6908.6908.6900
31 Jul 258.6408.6408.6408.6400
30 Jul 258.6408.6408.6408.6400
29 Jul 258.6608.6608.6608.6600
28 Jul 258.6208.6208.6208.6200
25 Jul 258.6308.6308.6308.6300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:8.46 - 9.04

TECHNICALS

MA5:8.70
MA20:8.64
MA50:8.60
MA200:8.63
STO9:88.89
RSI14:68.00
WPR14:-20.00
MTM14:0.06
ROC14:1.01
Week High:8.71
Week Low:8.69
Month High:8.71
Month Low:8.58
Volatility:1.47