USMF, BCIFX End of Day and Historical Stock Data [Blue Chip Investor Fund]

07 Aug 2025

LAST: 208.3	CHANGE: 0.00	OPEN: 208.3	HIGH: 208.3	ASK: 0.0	VOLUME: 0
LAST: 208.3	CHG(%): 0.00	PREV: 208.3	LOW: 208.3	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 25	208.3	208.3	208.3	208.3
06 Aug 25	210.2	210.2	210.2	210.2
05 Aug 25	209.5	209.5	209.5	209.5
04 Aug 25	209.2	209.2	209.2	209.2
01 Aug 25	208.7	208.7	208.7	208.7
31 Jul 25	211.6	211.6	211.6	211.6
30 Jul 25	213.3	213.3	213.3	213.3
29 Jul 25	214.1	214.1	214.1	214.1
28 Jul 25	214.9	214.9	214.9	214.9
25 Jul 25	215.9	215.9	215.9	215.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.3