EODData

MEMBERSHIP REGISTER LOG IN

USMF, BCBCX:

07 Aug 2025
LAST:

8.290

CHANGE:
 0.00		OPEN:
8.290		HIGH:
8.290		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.290		LOW:
8.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.2908.2908.2908.2900
06 Aug 258.3008.3008.3008.3000
05 Aug 258.3008.3008.3008.3000
04 Aug 258.3008.3008.3008.3000
01 Aug 258.2908.2908.2908.2900
31 Jul 258.2308.2308.2308.2300
30 Jul 258.2208.2208.2208.2200
29 Jul 258.2508.2508.2508.2500
28 Jul 258.2108.2108.2108.2100
25 Jul 258.2208.2208.2208.2200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.30
MA20:8.23
MA50:8.20
MA200:8.18
STO9:96.30
RSI14:69.57
WPR14:-11.11
MTM14:0.07
ROC14:1.01
Week High:8.30
Week Low:8.29
Month High:8.30
Month Low:8.18
Volatility:1.18