EODData

MEMBERSHIP REGISTER LOG IN

USMF, BBGVX: Sterling Capital Intermediate U.S. Government Fu

26 Jun 2025
LAST:

8.820

CHANGE:
 0.03		OPEN:
8.820		HIGH:
8.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.790		LOW:
8.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.8308.8308.8308.8300
06 Aug 258.8408.8408.8408.8400
05 Aug 258.8408.8408.8408.8400
04 Aug 258.8408.8408.8408.8400
01 Aug 258.8408.8408.8408.8400
31 Jul 258.7708.7708.7708.7700
30 Jul 258.7608.7608.7608.7600
29 Jul 258.7808.7808.7808.7800
28 Jul 258.7508.7508.7508.7500
25 Jul 258.7608.7608.7608.7600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.