USMF, BAGIX End of Day and Historical Stock Data [Baird Aggregate Bond Fund Institutional Class]

26 Jun 2025

LAST: 9.840	CHANGE: 0.03	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.31	PREV: 9.810	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.860	9.860	9.860	9.860
07 Aug 25	9.880	9.880	9.880	9.880
06 Aug 25	9.890	9.890	9.890	9.890
05 Aug 25	9.890	9.890	9.890	9.890
04 Aug 25	9.890	9.890	9.890	9.890
01 Aug 25	9.880	9.880	9.880	9.880
31 Jul 25	9.800	9.800	9.800	9.800
30 Jul 25	9.800	9.800	9.800	9.800
29 Jul 25	9.820	9.820	9.820	9.820
28 Jul 25	9.770	9.770	9.770	9.770

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840