EODData

MEMBERSHIP REGISTER LOG IN

USMF, BAFZX:

07 Aug 2025
LAST:

9.050

CHANGE:
 0.00		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.050		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.0509.0509.0509.0500
06 Aug 259.0609.0609.0609.0600
05 Aug 259.0609.0609.0609.0600
04 Aug 259.0509.0509.0509.0500
01 Aug 259.0409.0409.0409.0400
31 Jul 258.9608.9608.9608.9600
30 Jul 259.0009.0009.0009.0000
29 Jul 259.0309.0309.0309.0300
28 Jul 258.9908.9908.9908.9900
25 Jul 259.0009.0009.0009.0000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.05
MA20:9.00
MA50:8.97
MA200:8.98
STO9:96.67
RSI14:60.61
WPR14:-10.00
MTM14:0.05
ROC14:1.01
Week High:9.06
Week Low:9.04
Month High:9.06
Month Low:8.94
Volatility:1.47