USMF, ASVNX End of Day and Historical Stock Data [American Century Small Cap Value Fund

26 Jun 2025

LAST: 8.720	CHANGE: 0.14	OPEN: 8.720	HIGH: 8.720	ASK: 0.000	VOLUME: 0
LAST: 8.720	CHG(%): 1.63	PREV: 8.580	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	8.830	8.830	8.830	8.830
06 Aug 25	8.790	8.790	8.790	8.790
05 Aug 25	8.820	8.820	8.820	8.820
04 Aug 25	8.740	8.740	8.740	8.740
01 Aug 25	8.630	8.630	8.630	8.630
31 Jul 25	8.820	8.820	8.820	8.820
30 Jul 25	8.890	8.890	8.890	8.890
29 Jul 25	9.020	9.020	9.020	9.020
28 Jul 25	9.060	9.060	9.060	9.060
25 Jul 25	9.070	9.070	9.070	9.070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720