EODData

MEMBERSHIP REGISTER LOG IN

USMF, ARBNX: The Arbitrage Fund Class I

26 Jun 2025
LAST:

13.91

CHANGE:
 0.02		OPEN:
13.91		HIGH:
13.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
13.89		LOW:
13.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2514.1214.1214.1214.120
06 Aug 2514.1114.1114.1114.110
05 Aug 2514.1114.1114.1114.110
04 Aug 2514.0914.0914.0914.090
01 Aug 2514.0714.0714.0714.070
31 Jul 2514.1014.1014.1014.100
30 Jul 2514.1014.1014.1014.100
29 Jul 2514.1014.1014.1014.100
28 Jul 2514.0914.0914.0914.090
25 Jul 2514.1014.1014.1014.100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.