USMF, APHLX End of Day and Historical Stock Data [Artisan Value Fd Insti Shs]

07 Aug 2025

LAST: 14.94	CHANGE: 0.00	OPEN: 14.94	HIGH: 14.94	ASK: 0.00	VOLUME: 0
LAST: 14.94	CHG(%): 0.00	PREV: 14.94	LOW: 14.94	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 25	14.94	14.94	14.94	14.94
06 Aug 25	14.93	14.93	14.93	14.93
05 Aug 25	14.91	14.91	14.91	14.91
04 Aug 25	14.89	14.89	14.89	14.89
01 Aug 25	14.75	14.75	14.75	14.75
31 Jul 25	14.91	14.91	14.91	14.91
30 Jul 25	15.19	15.19	15.19	15.19
29 Jul 25	15.31	15.31	15.31	15.31
28 Jul 25	15.37	15.37	15.37	15.37
25 Jul 25	15.48	15.48	15.48	15.48

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

13.04 - 16.15

14.94