EODData

MEMBERSHIP REGISTER LOG IN

USMF, APENX:

07 Aug 2025
LAST:

8.900

CHANGE:
 0.00		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.900		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.9008.9008.9008.9000
06 Aug 258.9108.9108.9108.9100
05 Aug 258.9108.9108.9108.9100
04 Aug 258.9008.9008.9008.9000
01 Aug 258.8908.8908.8908.8900
31 Jul 258.8408.8408.8408.8400
30 Jul 258.8408.8408.8408.8400
29 Jul 258.8508.8508.8508.8500
28 Jul 258.8108.8108.8108.8100
25 Jul 258.8308.8308.8308.8300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.90
MA20:8.84
MA50:8.80
MA200:8.79
STO9:96.67
RSI14:72.73
WPR14:-10.00
MTM14:0.08
ROC14:1.01
Week High:8.91
Week Low:8.89
Month High:8.91
Month Low:8.77
Volatility:1.72