USMF, AMTAX End of Day and Historical Stock Data [Ab Bond Fund Inc.

07 Aug 2025

LAST: 9.890	CHANGE: 0.00	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.00	PREV: 9.890	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.890	9.890	9.890	9.890
06 Aug 25	9.850	9.850	9.850	9.850
05 Aug 25	9.830	9.830	9.830	9.830
04 Aug 25	9.830	9.830	9.830	9.830
01 Aug 25	9.730	9.730	9.730	9.730
31 Jul 25	9.780	9.780	9.780	9.780
30 Jul 25	9.900	9.900	9.900	9.900
29 Jul 25	9.980	9.980	9.980	9.980
28 Jul 25	9.920	9.920	9.920	9.920
25 Jul 25	9.980	9.980	9.980	9.980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890