EODData

MEMBERSHIP REGISTER LOG IN

USMF, ALCAX:

13 Aug 2025
LAST:

10.23

CHANGE:
 0.00		OPEN:
10.23		HIGH:
10.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.23		LOW:
10.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2510.2310.2310.2310.230
12 Aug 2510.2310.2310.2310.230
11 Aug 2510.2310.2310.2310.230
08 Aug 2510.2310.2310.2310.230
07 Aug 2510.2310.2310.2310.230
06 Aug 2510.2210.2210.2210.220
05 Aug 2510.2410.2410.2410.240
04 Aug 2510.2310.2310.2310.230
01 Aug 2510.2210.2210.2210.220
31 Jul 2510.1810.1810.1810.180

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.23
MA20:10.19
MA50:10.21
MA200:10.38
STO9:73.61
RSI14:78.57
WPR14:-11.11
MTM14:0.08
ROC14:0.01
Week High:10.23
Week Low:10.22
Month High:10.24
Month Low:10.12