USMF, AGUAX End of Day and Historical Stock Data [American Beacon Developing World Income Fund

07 Aug 2025

LAST: 7.280	CHANGE: 0.00	OPEN: 7.280	HIGH: 7.280	ASK: 0.000	VOLUME: 0
LAST: 7.280	CHG(%): 0.00	PREV: 7.280	LOW: 7.280	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.280	7.280	7.280	7.280
06 Aug 25	7.270	7.270	7.270	7.270
05 Aug 25	7.270	7.270	7.270	7.270
04 Aug 25	7.250	7.250	7.250	7.250
01 Aug 25	7.240	7.240	7.240	7.240
31 Jul 25	7.320	7.320	7.320	7.320
30 Jul 25	7.310	7.310	7.310	7.310
29 Jul 25	7.320	7.320	7.320	7.320
28 Jul 25	7.300	7.300	7.300	7.300
25 Jul 25	7.280	7.280	7.280	7.280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.280