EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGBVX: American Century Global Bond Fd Inv Cl

26 Jun 2025
LAST:

8.780

CHANGE:
 0.02		OPEN:
8.780		HIGH:
8.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.760		LOW:
8.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.8208.8208.8208.8200
06 Aug 258.8208.8208.8208.8200
05 Aug 258.8208.8208.8208.8200
04 Aug 258.8108.8108.8108.8100
01 Aug 258.8008.8008.8008.8000
31 Jul 258.7708.7708.7708.7700
30 Jul 258.7608.7608.7608.7600
29 Jul 258.7708.7708.7708.7700
28 Jul 258.7508.7508.7508.7500
25 Jul 258.7508.7508.7508.7500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.