EODData

USMF, ABLOX:

07 Aug 2025
LAST:

23.71

CHANGE:
 0.00
OPEN:
23.71
HIGH:
23.71
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
23.71
LOW:
23.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2523.7123.7123.7123.710
06 Aug 2523.6923.6923.6923.690
05 Aug 2523.5723.5723.5723.570
04 Aug 2523.7123.7123.7123.710
01 Aug 2523.4523.4523.4523.450
31 Jul 2523.6423.6423.6423.640
30 Jul 2523.7423.7423.7423.740
29 Jul 2523.7723.7723.7723.770
28 Jul 2523.7523.7523.7523.750
25 Jul 2523.7623.7623.7623.760

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:23.63
MA20:23.59
MA50:22.99
MA200:22.27
STO9:64.58
RSI14:58.82
WPR14:-18.75
MTM14:0.15
ROC14:1.01
Week High:23.71
Week Low:23.45
Month High:23.77
Month Low:23.28