USMF, ABHIX End of Day and Historical Stock Data [American Century High-Yield Bond Fund Investor C]

26 Jun 2025

LAST: 5.140	CHANGE: 0.01	OPEN: 5.140	HIGH: 5.140	ASK: 0.000	VOLUME: 0
LAST: 5.140	CHG(%): 0.19	PREV: 5.130	LOW: 5.140	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	5.140	5.140	5.140	5.140
06 Aug 25	5.140	5.140	5.140	5.140
05 Aug 25	5.140	5.140	5.140	5.140
04 Aug 25	5.140	5.140	5.140	5.140
01 Aug 25	5.120	5.120	5.120	5.120
31 Jul 25	5.130	5.130	5.130	5.130
30 Jul 25	5.130	5.130	5.130	5.130
29 Jul 25	5.140	5.140	5.140	5.140
28 Jul 25	5.140	5.140	5.140	5.140
25 Jul 25	5.140	5.140	5.140	5.140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.140