TSX, YCM.PR.B End of Day and Historical Stock Data [Commerce Split Corp Class II Pref Shares]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, YCM.PR.B: Commerce Split Corp Class II Pref Shares

08 Aug 2025

LAST: 5.170	CHANGE: 0.01	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 800
LAST: 5.170	CHG(%): 0.19	PREV: 5.160	LOW: 5.170	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 30, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	5.17
MA20:	5.17
MA50:	5.16
MA200:	5.09
STO9:	78.79
RSI14:	37.50
WPR14:	-27.27
MTM14:	-0.03
ROC14:	-0.01
Week High:	5.18
Week Low:	5.17
Month High:	5.18
Month Low:	5.16
Volatility:	3.01