TSX, WSRI End of Day and Historical Stock Data [Wealthsimple Na Socially Resp Index ETF]

13 Aug 2025

LAST: 46.99	CHANGE: 0.56	OPEN: 46.92	HIGH: 46.99	ASK: 0.00	VOLUME: 1.8K
LAST: 46.99	CHG(%): 1.21	PREV: 46.43	LOW: 46.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	46.92	46.99	46.84	46.99	1.8K
12 Aug 25	46.46	46.46	46.43	46.43	1.2K
11 Aug 25	46.39	46.39	46.16	46.18	610
08 Aug 25	45.96	46.31	45.96	46.31	812
07 Aug 25	46.28	46.28	45.85	45.88	3.4K
06 Aug 25	45.75	45.91	45.75	45.91	300
05 Aug 25	45.60	45.60	45.60	45.60	388
01 Aug 25	45.12	45.27	45.00	45.27	4.6K
31 Jul 25	46.73	46.73	45.51	45.57	1.4K
30 Jul 25	46.17	46.17	45.90	45.90	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

39.50 - 46.99

46.99