TSX, WSP End of Day and Historical Stock Data [WSP Global Inc]

14 Aug 2025

LAST: 279.2	CHANGE: 1.28	OPEN: 281.7	HIGH: 283.0	ASK: 57.4	VOLUME: 349.4K
LAST: 279.2	CHG(%): 0.46	PREV: 280.5	LOW: 279.0	BID: 57.1

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	281.7	283.0	279.0	279.2	349.4K
13 Aug 25	283.0	285.0	281.8	284.1	263.4K
12 Aug 25	280.5	283.0	279.9	283.0	238.8K
11 Aug 25	280.2	281.3	278.1	280.5	128.8K
08 Aug 25	276.3	282.3	276.3	280.0	191.5K
07 Aug 25	278.6	280.9	266.7	274.5	381.5K
06 Aug 25	285.1	287.5	283.5	284.5	145.5K
05 Aug 25	280.9	286.0	280.0	285.3	218.2K
01 Aug 25	282.7	283.5	280.0	281.6	201.4K
31 Jul 25	284.7	287.8	284.1	285.3	187.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

216.37 - 289.94

279.2