EODData

MEMBERSHIP REGISTER LOG IN

TSX, WNDR: Wonderfi Technologies Inc.

27 Jun 2025
LAST:

0.3500

CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.0000		VOLUME:
630.9K
CHG(%):
0.00		PREV:
0.3500		LOW:
0.3450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 250.35000.35000.34500.35001.54M
07 Aug 250.34500.35000.34500.3500398.5K
06 Aug 250.34500.35000.34500.3500198.3K
05 Aug 250.34500.35000.34500.35003.27M
01 Aug 250.35000.35000.34500.3500183.3K
31 Jul 250.34500.35250.34500.3500545.8K
30 Jul 250.35000.35250.35000.35251.12M
29 Jul 250.35500.35500.35000.350082.4K
28 Jul 250.35000.35500.35000.3550504.8K
25 Jul 250.35500.35500.35000.3525309.3K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.