TSX, WILD End of Day and Historical Stock Data [Wildbrain Ltd]

27 Jun 2025

LAST: 2.090	CHANGE: 0.01	OPEN: 2.140	HIGH: 2.140	ASK: 0.000	VOLUME: 21.4K
LAST: 2.090	CHG(%): 0.48	PREV: 2.100	LOW: 2.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.830	1.830	1.710	1.730	26K
07 Aug 25	1.810	1.840	1.800	1.810	38.3K
06 Aug 25	1.950	1.950	1.840	1.850	61K
05 Aug 25	2.000	2.030	1.900	1.950	78.5K
01 Aug 25	2.020	2.050	2.000	2.010	22K
31 Jul 25	2.030	2.050	2.010	2.030	15.1K
30 Jul 25	2.060	2.100	2.030	2.040	19.1K
29 Jul 25	2.120	2.130	2.060	2.080	12.1K
28 Jul 25	2.070	2.140	2.070	2.120	27.2K
25 Jul 25	2.040	2.090	2.040	2.080	35.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.090