TSX, OGD End of Day and Historical Stock Data [Orbit Garant Drilling Inc]

11 Aug 2025

LAST: 1.490	CHANGE: 0.01	OPEN: 1.510	HIGH: 1.520	ASK: 1.800	VOLUME: 29.2K
LAST: 1.490	CHG(%): 0.67	PREV: 1.500	LOW: 1.490	BID: 1.750

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.510	1.520	1.490	1.490	29.2K
08 Aug 25	1.500	1.500	1.490	1.500	2.5K
07 Aug 25	1.500	1.520	1.450	1.500	31.4K
06 Aug 25	1.600	1.600	1.470	1.500	120.6K
05 Aug 25	1.500	1.550	1.500	1.550	18.4K
01 Aug 25	1.620	1.620	1.500	1.500	41.1K
31 Jul 25	1.550	1.580	1.500	1.510	38.7K
30 Jul 25	1.640	1.640	1.550	1.550	43K
29 Jul 25	1.630	1.640	1.620	1.640	39.6K
28 Jul 25	1.660	1.660	1.610	1.630	9.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.47 - 1.79

1.490