TSX, LLYH.U End of Day and Historical Stock Data [Harvest Eli Lilly High Income Shares ETF]

23 Jun 2025

LAST: 9.090	CHANGE: 0.32	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 1K
LAST: 9.090	CHG(%): 3.40	PREV: 9.410	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.300	7.300	7.280	7.280	800
07 Aug 25	7.900	7.900	7.420	7.420	401
01 Aug 25	8.750	8.810	8.750	8.810	200
31 Jul 25	8.590	8.590	8.590	8.590	178
25 Jul 25	9.400	9.400	9.400	9.400	123
18 Jul 25	9.000	9.000	9.000	9.000	100
17 Jul 25	8.940	8.940	8.940	8.940	2.5K
15 Jul 25	8.970	8.970	8.970	8.970	100
09 Jul 25	9.110	9.110	9.110	9.110	100
23 Jun 25	9.090	9.090	9.090	9.090	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090