TSX, LIFE.U End of Day and Historical Stock Data [Evolve Global Healthcare Yld Fund ETF USD]

20 Jun 2025

LAST: 18.50	CHANGE: 0.51	OPEN: 18.50	HIGH: 18.50	ASK: 0.00	VOLUME: 300
LAST: 18.50	CHG(%): 2.68	PREV: 19.01	LOW: 18.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	18.25	18.25	18.25	18.25	1.1K
11 Aug 25	18.16	18.16	18.16	18.16	100
05 Aug 25	18.35	18.35	18.35	18.35	1.4K
24 Jul 25	19.27	19.27	19.27	19.27	200
15 Jul 25	18.69	18.69	18.69	18.69	2.1K
11 Jul 25	19.18	19.18	19.18	19.18	250
10 Jul 25	19.13	19.13	19.13	19.13	250
09 Jul 25	18.89	18.89	18.89	18.89	150
07 Jul 25	18.89	18.89	18.72	18.72	7K
02 Jul 25	18.68	18.68	18.68	18.68	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.50