TSX, LETH End of Day and Historical Stock Data [Evolve Levered Ether ETF]

26 Jun 2025

LAST: 24.28	CHANGE: 0.13	OPEN: 24.45	HIGH: 25.26	ASK: 0.00	VOLUME: 10.4K
LAST: 24.28	CHG(%): 0.54	PREV: 24.15	LOW: 24.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	55.74	55.94	55.06	55.64	5.4K
12 Aug 25	51.20	52.51	51.06	52.51	1.8K
11 Aug 25	46.00	49.80	46.00	49.55	7.9K
08 Aug 25	45.09	45.70	44.60	45.70	1.4K
07 Aug 25	43.00	43.00	43.00	43.00	400
06 Aug 25	39.88	40.82	39.65	40.82	2K
05 Aug 25	39.60	39.60	39.60	39.60	200
01 Aug 25	39.19	39.19	39.14	39.14	246
30 Jul 25	42.31	42.82	41.99	42.09	2.5K
29 Jul 25	43.50	43.50	43.50	43.50	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.28