TSX, LCS.PR.A End of Day and Historical Stock Data [Brompton Lifeco Split Corp Pref Shares]

26 Jun 2025

LAST: 11.22	CHANGE: 0.06	OPEN: 11.17	HIGH: 11.22	ASK: 0.00	VOLUME: 700
LAST: 11.22	CHG(%): 0.54	PREV: 11.16	LOW: 11.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	11.94	11.94	11.83	11.86	1.1K
07 Aug 25	11.75	11.75	11.71	11.75	300
06 Aug 25	11.81	11.81	11.70	11.71	9.9K
05 Aug 25	11.82	11.86	11.80	11.86	3.4K
01 Aug 25	11.74	11.74	11.74	11.74	100
31 Jul 25	11.75	11.75	11.68	11.72	6.4K
29 Jul 25	11.81	11.85	11.81	11.85	728
28 Jul 25	11.90	11.91	11.90	11.91	200
25 Jul 25	11.50	11.79	11.50	11.79	1.8K
24 Jul 25	11.70	11.75	11.69	11.75	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.22