TSX, LBS End of Day and Historical Stock Data [Life & Banc Split Corp]

27 Jun 2025

LAST: 9.560	CHANGE: 0.11	OPEN: 9.460	HIGH: 9.560	ASK: 0.000	VOLUME: 108.3K
LAST: 9.560	CHG(%): 1.16	PREV: 9.450	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9.590	9.680	9.570	9.600	43K
08 Aug 25	9.640	9.690	9.600	9.620	40.8K
07 Aug 25	9.580	9.710	9.550	9.600	31.4K
06 Aug 25	9.530	9.590	9.500	9.580	41.6K
05 Aug 25	9.440	9.490	9.400	9.460	45.8K
01 Aug 25	9.600	9.600	9.250	9.420	120.3K
31 Jul 25	9.820	9.820	9.640	9.670	45.3K
30 Jul 25	9.850	9.890	9.830	9.840	42.2K
29 Jul 25	9.840	9.900	9.810	9.840	51.3K
28 Jul 25	9.820	9.900	9.800	9.890	70.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560