EODData

MEMBERSHIP REGISTER LOG IN

TSX, LAS.A:

14 Aug 2025
LAST:

213.8

CHANGE:
 3.15		OPEN:
216.0		HIGH:
216.0		ASK:
64.7		VOLUME:
2.1K
CHG(%):
1.45		PREV:
216.9		LOW:
213.5		BID:
64.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25216.0216.0213.5213.82.1K
13 Aug 25215.0215.0214.0214.01.6K
12 Aug 25218.9218.9215.0215.01.4K
11 Aug 25214.0216.9213.6216.92.3K
08 Aug 25220.0220.0210.3213.04.6K
07 Aug 25220.0223.0218.0221.83.1K
06 Aug 25219.8219.8219.8219.8346
05 Aug 25219.0219.0216.4216.4254
01 Aug 25214.8218.0213.0218.02.3K
31 Jul 25214.8214.8214.8214.8192

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:214.53
MA20:215.71
MA50:216.33
MA200:197.60
STO9:12.36
RSI14:51.22
WPR14:-91.44
MTM14:0.75
ROC14:0.00
Week High:222.97
Week Low:210.30
Month High:222.97
Month Low:210.30
Volatility:42.15