TSX, KILO.U End of Day and Historical Stock Data [Purpose Gold Bullion Fund Non Hedged USD]

08 Aug 2025

LAST: 52.66	CHANGE: 0.00	OPEN: 52.57	HIGH: 52.72	ASK: 0.00	VOLUME: 584
LAST: 52.66	CHG(%): 0.00	PREV: 52.66	LOW: 52.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	52.57	52.72	52.24	52.66	584
07 Aug 25	52.38	52.56	52.38	52.56	300
06 Aug 25	52.15	52.15	52.15	52.15	170
05 Aug 25	52.32	52.32	52.32	52.32	100
01 Aug 25	51.74	51.87	51.74	51.87	900
31 Jul 25	50.90	50.98	50.90	50.98	304
29 Jul 25	51.47	51.54	51.44	51.46	406
28 Jul 25	51.30	51.34	51.30	51.34	203
25 Jul 25	51.63	51.63	51.63	51.63	100
24 Jul 25	52.00	52.00	52.00	52.00	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.66