TSX, JGLO End of Day and Historical Stock Data []

06 Aug 2025

LAST: 39.80	CHANGE: 0.51	OPEN: 39.80	HIGH: 39.80	ASK: 0.00	VOLUME: 260
LAST: 39.80	CHG(%): 1.27	PREV: 40.31	LOW: 39.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	39.80	39.80	39.80	39.80	260
30 Jul 25	40.29	40.31	40.29	40.31	4.7K
29 Jul 25	40.45	40.45	40.26	40.28	6.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.80