TSX, JCOR End of Day and Historical Stock Data [Jpmorgan US Core Active ETF]

11 Aug 2025

LAST: 27.01	CHANGE: 0.05	OPEN: 27.05	HIGH: 27.05	ASK: 0.00	VOLUME: 1.5K
LAST: 27.01	CHG(%): 0.18	PREV: 27.06	LOW: 27.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	27.05	27.05	27.01	27.01	1.5K
08 Aug 25	27.06	27.06	27.06	27.06	300
05 Aug 25	26.80	26.80	26.77	26.77	1.7K
01 Aug 25	26.61	26.61	26.61	26.61	304
31 Jul 25	27.39	27.39	27.20	27.20	500
30 Jul 25	27.20	27.20	27.20	27.20	300
29 Jul 25	27.22	27.22	27.12	27.13	4K
28 Jul 25	27.14	27.14	27.14	27.14	1.5K
24 Jul 25	26.84	26.84	26.84	26.84	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.01