TSX, JAVA End of Day and Historical Stock Data [Jpmorgan U.S. Value Active ETF]

06 Aug 2025

LAST: 24.36	CHANGE: 0.01	OPEN: 24.36	HIGH: 24.36	ASK: 0.00	VOLUME: 100
LAST: 24.36	CHG(%): 0.04	PREV: 24.35	LOW: 24.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	24.36	24.36	24.36	24.36	100
01 Aug 25	24.29	24.35	24.29	24.35	200
24 Jul 25	24.83	24.83	24.83	24.83	100
23 Jul 25	24.86	24.86	24.86	24.86	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.36