TSX, JAG End of Day and Historical Stock Data [Jaguar Mining Inc]

27 Jun 2025

LAST: 3.360	CHANGE: 0.09	OPEN: 3.390	HIGH: 3.390	ASK: 0.000	VOLUME: 53.9K
LAST: 3.360	CHG(%): 2.61	PREV: 3.450	LOW: 3.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.300	4.410	4.210	4.250	262.7K
07 Aug 25	4.190	4.330	4.150	4.250	75.1K
06 Aug 25	4.100	4.160	4.060	4.120	88.2K
05 Aug 25	3.810	4.160	3.810	4.100	319.6K
01 Aug 25	3.680	3.770	3.610	3.670	167.1K
31 Jul 25	3.740	3.740	3.640	3.670	62.5K
30 Jul 25	3.850	3.850	3.660	3.660	247.2K
29 Jul 25	3.890	3.890	3.810	3.860	82.4K
28 Jul 25	4.010	4.010	3.800	3.830	138.2K
25 Jul 25	4.130	4.140	3.930	4.000	96.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.360