SHG, 900914 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 900914: Shanghai Jin Jiang International Industrial Investment Co Ltd B

15 Aug 2025

LAST: 0.5740	CHANGE: 0.01	OPEN: 0.5690	HIGH: 0.5770	ASK: 0.0000	VOLUME: 620.1K
LAST: 0.5740	CHG(%): 1.06	PREV: 0.5680	LOW: 0.5630	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5690	0.5770	0.5630	0.5740	620.1K
14 Aug 25	0.5620	0.5730	0.5610	0.5680	724.3K
13 Aug 25	0.5620	0.5660	0.5540	0.5650	713.9K
12 Aug 25	0.5640	0.5690	0.5610	0.5650	420.1K
11 Aug 25	0.5690	0.5690	0.5610	0.5680	300.7K
08 Aug 25	0.5630	0.5690	0.5630	0.5680	241.8K
04 Aug 25	0.5690	0.5750	0.5670	0.5740	268.2K
01 Aug 25	0.5640	0.5700	0.5640	0.5680	256.1K
31 Jul 25	0.5710	0.5750	0.5650	0.5660	350.3K
30 Jul 25	0.5740	0.5740	0.5670	0.5720	353.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.57
MA20:	0.56
MA50:	0.53
MA200:	0.58
STO9:	35.00
RSI14:	57.75
WPR14:	-5.56
MTM14:	0.01
ROC14:	0.01
Week High:	0.58
Week Low:	0.55
Month High:	0.58
Month Low:	0.53