SHG, 900913 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 900913: Shanxi Guoxin Energy Co Ltd B

15 Aug 2025

LAST: 0.2490	CHANGE: 0.01	OPEN: 0.2390	HIGH: 0.2490	ASK: 0.0000	VOLUME: 1.13M
LAST: 0.2490	CHG(%): 3.32	PREV: 0.2410	LOW: 0.2390	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2390	0.2490	0.2390	0.2490	1.13M
14 Aug 25	0.2470	0.2500	0.2410	0.2410	1.39M
13 Aug 25	0.2470	0.2490	0.2450	0.2480	959.6K
12 Aug 25	0.2400	0.2490	0.2390	0.2480	1.94M
11 Aug 25	0.2420	0.2420	0.2380	0.2410	549.5K
08 Aug 25	0.2410	0.2410	0.2390	0.2410	159.6K
04 Aug 25	0.2360	0.2420	0.2330	0.2410	1.31M
01 Aug 25	0.2330	0.2350	0.2320	0.2350	183.2K
31 Jul 25	0.2370	0.2370	0.2320	0.2330	455.3K
30 Jul 25	0.2370	0.2390	0.2350	0.2360	948.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.25
MA20:	0.24
MA50:	0.23
MA200:	0.23
STO9:	78.31
RSI14:	66.67
MTM14:	0.01
ROC14:	0.04
Week High:	0.25
Week Low:	0.24
Month High:	0.25
Month Low:	0.22
Volatility:	8.38