SGX, I07 End of Day and Historical Stock Data [Isdn Holdings Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, I07: ISDN

26 Aug 2025

LAST: 0.3850	CHANGE: 0.01	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.3200	VOLUME: 432.8K
LAST: 0.3850	CHG(%): 1.28	PREV: 0.3900	LOW: 0.3800	BID: 0.3150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.3900	0.3900	0.3800	0.3850	432.8K
25 Aug 25	0.3850	0.3950	0.3850	0.3900	311.7K
22 Aug 25	0.3850	0.3950	0.3800	0.3850	2.69M
21 Aug 25	0.3800	0.3850	0.3750	0.3800	918K
20 Aug 25	0.3750	0.3800	0.3750	0.3800	761.3K
19 Aug 25	0.3700	0.3800	0.3700	0.3750	336.9K
18 Aug 25	0.3750	0.3750	0.3700	0.3700	733K
15 Aug 25	0.3750	0.3800	0.3700	0.3800	810.7K
14 Aug 25	0.3800	0.3800	0.3750	0.3750	1.03M
13 Aug 25	0.3750	0.3800	0.3750	0.3800	622.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 03, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.38
MA10:	0.38
MA20:	0.38
MA50:	0.34
MA100:	0.33
MA200:	0.32
STO9:	60.00
STO14:	33.33
RSI14:	40.00
WPR14:	-50.00
MTM14:	-0.01
ROC14:	-0.03
ATR:	0.01
Week High:	0.40
Week Low:	0.37
Month High:	0.42
Month Low:	0.36
Year High:	0.42
Year Low:	0.27
Volatility:	44.45