SGX, WMWW End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.7150	CHANGE: 0.00	OPEN: 0.7150	HIGH: 0.7150	ASK: 0.0000	VOLUME: 0
LAST: 0.7150	CHG(%): 0.00	PREV: 0.7150	LOW: 0.7150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7150	0.7150	0.7150	0.7150	0
13 Aug 25	0.7150	0.7150	0.7150	0.7150	3K
11 Aug 25	0.6850	0.6850	0.6850	0.6850	6.7K
08 Aug 25	0.6100	0.6450	0.6100	0.6300	387.9K
07 Aug 25	0.5950	0.5950	0.5950	0.5950	0
06 Aug 25	0.5950	0.5950	0.5950	0.5950	0
05 Aug 25	0.6100	0.6100	0.5950	0.5950	1.2K
04 Aug 25	0.5400	0.5400	0.5400	0.5400	112.1K
01 Aug 25	0.5350	0.5350	0.5350	0.5350	0
31 Jul 25	0.5700	0.5750	0.5350	0.5350	331.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7150