SGX, WL5W End of Day and Historical Stock Data [Sands 5xlongsg270331]

11 Aug 2025

LAST: 0.9000	CHANGE: 0.00	OPEN: 0.9000	HIGH: 0.9000	ASK: 0.2050	VOLUME: 0
LAST: 0.9000	CHG(%): 0.00	PREV: 0.9000	LOW: 0.9000	BID: 0.1000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.9000	0.9000	0.9000	0.9000	0
08 Aug 25	0.9000	0.9000	0.9000	0.9000	0
07 Aug 25	0.8450	0.9050	0.8400	0.9000	600
06 Aug 25	0.6000	0.6000	0.6000	0.6000	0
05 Aug 25	0.6000	0.6000	0.6000	0.6000	0
04 Aug 25	0.6000	0.6000	0.6000	0.6000	0
01 Aug 25	0.6300	0.6300	0.6000	0.6000	1.8K
31 Jul 25	0.6000	0.6050	0.6000	0.6000	1.3K
30 Jul 25	0.5500	0.5500	0.5500	0.5500	0
29 Jul 25	0.5500	0.5500	0.5500	0.5500	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9000