SGX, WKS End of Day and Historical Stock Data [Winkingstudios]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, WKS: WinkingStudios

14 Aug 2025

LAST: 0.2500	CHANGE: 0.03	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.2200	VOLUME: 510.3K
LAST: 0.2500	CHG(%): 9.09	PREV: 0.2750	LOW: 0.2450	BID: 0.2150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2700	0.2700	0.2450	0.2500	510.3K
13 Aug 25	0.2750	0.2750	0.2750	0.2750	0
11 Aug 25	0.2650	0.2650	0.2650	0.2650	24.4K
08 Aug 25	0.2600	0.2650	0.2550	0.2650	126.5K
07 Aug 25	0.2700	0.2700	0.2600	0.2600	100.2K
06 Aug 25	0.2600	0.2700	0.2600	0.2700	57.9K
05 Aug 25	0.2700	0.2700	0.2600	0.2600	58.8K
04 Aug 25	0.2650	0.2700	0.2650	0.2700	20.3K
01 Aug 25	0.2700	0.2700	0.2600	0.2650	140.8K
31 Jul 25	0.2650	0.2750	0.2650	0.2650	139.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.26
MA20:	0.26
MA50:	0.24
MA200:	0.27
STO9:	44.44
RSI14:	47.62
WPR14:	-100.00
Week High:	0.28
Week Low:	0.25
Month High:	0.28
Month Low:	0.23
Volatility:	48.70