SGX, WJ9 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, WJ9: AdvancedSystems

05 May 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0070	VOLUME: 353.8K
LAST: 0.0060	CHG(%): 14.29	PREV: 0.0070	LOW: 0.0060	BID: 0.0060

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0060	0.0060	0.0060	0.0060	2M
11 Aug 25	0.0060	0.0060	0.0060	0.0060	3.1K
08 Aug 25	0.0070	0.0070	0.0060	0.0060	6.85M
07 Aug 25	0.0080	0.0080	0.0070	0.0070	1.07M
06 Aug 25	0.0070	0.0080	0.0070	0.0080	2.22M
05 Aug 25	0.0080	0.0080	0.0070	0.0080	2.94M
04 Aug 25	0.0080	0.0080	0.0070	0.0080	28.45M
01 Aug 25	0.0070	0.0070	0.0070	0.0070	200K
31 Jul 25	0.0080	0.0080	0.0070	0.0070	500K
30 Jul 25	0.0080	0.0080	0.0070	0.0080	29.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: